EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32950.0 33450.0 32300.0 32400.0 73.05 Thousand
22 Apr, 2024 33100.0 33500.0 32400.0 33100.0 94.67 Thousand
19 Apr, 2024 34050.0 34050.0 32700.0 33200.0 157.51 Thousand
18 Apr, 2024 33050.0 34900.0 33050.0 34250.0 146.6 Thousand
17 Apr, 2024 33400.0 35900.0 32800.0 33700.0 646.61 Thousand
16 Apr, 2024 29800.0 31550.0 29700.0 31300.0 178.06 Thousand
15 Apr, 2024 31050.0 31750.0 30000.0 30000.0 195.73 Thousand
12 Apr, 2024 31300.0 32250.0 30500.0 31900.0 166.18 Thousand
11 Apr, 2024 32750.0 32950.0 31400.0 31400.0 131.14 Thousand
09 Apr, 2024 33200.0 33850.0 31850.0 32350.0 268.06 Thousand