EM-Tech.CO., LTD. (091120.KQ)

KRW 12080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29250.0 30950.0 29150.0 29850.0 217.13 Thousand
18 Aug, 2024 29250.0 30950.0 29150.0 29850.0 217.13 Thousand
16 Aug, 2024 28650.0 29700.0 28600.0 29150.0 230.94 Thousand
15 Aug, 2024 28650.0 29700.0 28600.0 29150.0 230.94 Thousand
14 Aug, 2024 30800.0 31100.0 29650.0 29800.0 206.01 Thousand
13 Aug, 2024 32700.0 33000.0 30300.0 30700.0 342.49 Thousand
12 Aug, 2024 30150.0 33600.0 30150.0 33000.0 459.19 Thousand
11 Aug, 2024 30150.0 33600.0 30150.0 33000.0 459.19 Thousand
09 Aug, 2024 30100.0 31100.0 29500.0 30600.0 197.6 Thousand
08 Aug, 2024 30400.0 31300.0 29950.0 30100.0 198.51 Thousand