EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36350.0 36500.0 33550.0 34200.0 216.17 Thousand
08 May, 2024 34150.0 36450.0 34150.0 36450.0 174.14 Thousand
07 May, 2024 33800.0 34700.0 33550.0 34450.0 102.94 Thousand
03 May, 2024 33700.0 33800.0 32850.0 33800.0 90.71 Thousand
02 May, 2024 33900.0 34200.0 33150.0 33300.0 61.33 Thousand
30 Apr, 2024 33500.0 33900.0 33150.0 33850.0 82.8 Thousand
29 Apr, 2024 32600.0 33800.0 32500.0 33700.0 86.17 Thousand
26 Apr, 2024 32200.0 33650.0 32150.0 32650.0 74.75 Thousand
25 Apr, 2024 31700.0 33000.0 31700.0 32200.0 82.55 Thousand
24 Apr, 2024 32950.0 33500.0 32550.0 32650.0 84.89 Thousand