KRW 12080.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 29250.0 | 30950.0 | 29150.0 | 29850.0 | 217.13 Thousand |
18 Aug, 2024 | 29250.0 | 30950.0 | 29150.0 | 29850.0 | 217.13 Thousand |
16 Aug, 2024 | 28650.0 | 29700.0 | 28600.0 | 29150.0 | 230.94 Thousand |
15 Aug, 2024 | 28650.0 | 29700.0 | 28600.0 | 29150.0 | 230.94 Thousand |
14 Aug, 2024 | 30800.0 | 31100.0 | 29650.0 | 29800.0 | 206.01 Thousand |
13 Aug, 2024 | 32700.0 | 33000.0 | 30300.0 | 30700.0 | 342.49 Thousand |
12 Aug, 2024 | 30150.0 | 33600.0 | 30150.0 | 33000.0 | 459.19 Thousand |
11 Aug, 2024 | 30150.0 | 33600.0 | 30150.0 | 33000.0 | 459.19 Thousand |
09 Aug, 2024 | 30100.0 | 31100.0 | 29500.0 | 30600.0 | 197.6 Thousand |
08 Aug, 2024 | 30400.0 | 31300.0 | 29950.0 | 30100.0 | 198.51 Thousand |
018500
KOF
003465
300468
IKE
IDNTT