EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 35200.0 36100.0 31700.0 33750.0 377.84 Thousand
05 Apr, 2024 32200.0 35100.0 32200.0 34900.0 322.83 Thousand
04 Apr, 2024 32650.0 33200.0 32150.0 32550.0 117.58 Thousand
03 Apr, 2024 31400.0 33250.0 30500.0 32700.0 273.73 Thousand
02 Apr, 2024 31950.0 32500.0 31000.0 31000.0 111.98 Thousand
01 Apr, 2024 31200.0 32500.0 31100.0 31950.0 106.49 Thousand
29 Mar, 2024 31600.0 33100.0 30850.0 31200.0 350.87 Thousand
28 Mar, 2024 31050.0 32550.0 30400.0 31150.0 288.91 Thousand
27 Mar, 2024 31700.0 32150.0 31000.0 31200.0 204.82 Thousand
26 Mar, 2024 32000.0 32600.0 31550.0 31800.0 173.89 Thousand