EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31400.0 32000.0 30600.0 31050.0 147.57 Thousand
23 May, 2024 32000.0 33050.0 31700.0 32200.0 124.57 Thousand
22 May, 2024 30250.0 32500.0 27750.0 32350.0 518.2 Thousand
21 May, 2024 31250.0 31400.0 30500.0 30650.0 111.74 Thousand
20 May, 2024 31900.0 32350.0 31000.0 31450.0 119.9 Thousand
17 May, 2024 31800.0 33950.0 31800.0 31900.0 225.55 Thousand
16 May, 2024 33600.0 33850.0 31650.0 31800.0 266.73 Thousand
14 May, 2024 33500.0 34050.0 33250.0 34000.0 57.8 Thousand
13 May, 2024 34500.0 34650.0 33000.0 33500.0 60.54 Thousand
10 May, 2024 34800.0 34800.0 33550.0 34000.0 73.29 Thousand