EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 30550.0 | 32050.0 | 27400.0 | 28400.0 | 1.38 Million |
| 02 Jul, 2024 | 29600.0 | 31150.0 | 28550.0 | 30500.0 | 593.86 Thousand |
| 01 Jul, 2024 | 29700.0 | 29700.0 | 28550.0 | 29300.0 | 234.02 Thousand |
| 28 Jun, 2024 | 29800.0 | 30050.0 | 29100.0 | 29650.0 | 194.16 Thousand |
| 27 Jun, 2024 | 30200.0 | 30350.0 | 28150.0 | 29400.0 | 538.98 Thousand |
| 26 Jun, 2024 | 30000.0 | 32000.0 | 29500.0 | 30550.0 | 753 Thousand |
| 25 Jun, 2024 | 30550.0 | 30800.0 | 29750.0 | 30000.0 | 352.46 Thousand |
| 24 Jun, 2024 | 31900.0 | 32450.0 | 30600.0 | 30900.0 | 498.24 Thousand |
| 21 Jun, 2024 | 34750.0 | 34750.0 | 32150.0 | 32400.0 | 632.6 Thousand |
| 20 Jun, 2024 | 37550.0 | 38100.0 | 34350.0 | 34750.0 | 880.24 Thousand |
018500
KOF
003465
300468
IKE
IDNTT