EM-Tech.CO., LTD. (091120.KQ)
KRW 27050.0
(-1.46%)
KRW 27050.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 38900.0 | 39550.0 | 37950.0 | 38000.0 | 90.8 Thousand |
| 06 Feb, 2024 | 38550.0 | 38950.0 | 37800.0 | 38550.0 | 107.43 Thousand |
| 05 Feb, 2024 | 40500.0 | 40550.0 | 38650.0 | 38850.0 | 77.47 Thousand |
| 02 Feb, 2024 | 38250.0 | 40300.0 | 37900.0 | 39650.0 | 121.47 Thousand |
| 01 Feb, 2024 | 36900.0 | 38300.0 | 36200.0 | 37900.0 | 119.73 Thousand |
| 31 Jan, 2024 | 38150.0 | 38850.0 | 37400.0 | 37650.0 | 105.83 Thousand |
| 30 Jan, 2024 | 39500.0 | 39850.0 | 38300.0 | 38600.0 | 75.02 Thousand |
| 29 Jan, 2024 | 40450.0 | 40450.0 | 38600.0 | 39200.0 | 116.56 Thousand |
| 26 Jan, 2024 | 38000.0 | 41200.0 | 38000.0 | 39650.0 | 218.82 Thousand |
| 25 Jan, 2024 | 38400.0 | 38450.0 | 36550.0 | 37500.0 | 160.88 Thousand |
018500
KOF
003465
300468
IKE
IDNTT