EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38350.0 39000.0 37400.0 38600.0 168.84 Thousand
09 Jan, 2024 39000.0 39800.0 38450.0 38450.0 93.14 Thousand
08 Jan, 2024 39300.0 39700.0 38700.0 38950.0 86.29 Thousand
05 Jan, 2024 39000.0 40000.0 38550.0 39600.0 108.45 Thousand
04 Jan, 2024 39950.0 40400.0 38900.0 39250.0 112.79 Thousand
03 Jan, 2024 41250.0 41600.0 38300.0 39800.0 519.62 Thousand
02 Jan, 2024 42950.0 43500.0 41800.0 42050.0 96.15 Thousand
28 Dec, 2023 42250.0 43650.0 41450.0 43350.0 83.31 Thousand
27 Dec, 2023 41600.0 42900.0 41600.0 42400.0 149.29 Thousand
26 Dec, 2023 44050.0 44250.0 42200.0 42350.0 158.95 Thousand