EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 31600.0 | 31950.0 | 31000.0 | 31500.0 | 90.28 Thousand |
| 31 May, 2024 | 30000.0 | 31850.0 | 30000.0 | 31600.0 | 153.14 Thousand |
| 30 May, 2024 | 30750.0 | 30800.0 | 29800.0 | 30300.0 | 127.58 Thousand |
| 29 May, 2024 | 30850.0 | 31500.0 | 30250.0 | 31000.0 | 131.16 Thousand |
| 28 May, 2024 | 31000.0 | 31850.0 | 30750.0 | 31200.0 | 107.04 Thousand |
| 27 May, 2024 | 30950.0 | 31550.0 | 30000.0 | 31050.0 | 176.4 Thousand |
| 24 May, 2024 | 31400.0 | 32000.0 | 30600.0 | 31050.0 | 147.57 Thousand |
| 23 May, 2024 | 32000.0 | 33050.0 | 31700.0 | 32200.0 | 124.57 Thousand |
| 22 May, 2024 | 30250.0 | 32500.0 | 27750.0 | 32350.0 | 518.2 Thousand |
| 21 May, 2024 | 31250.0 | 31400.0 | 30500.0 | 30650.0 | 111.74 Thousand |
018500
KOF
003465
300468
IKE
IDNTT