EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49200.0 51900.0 48800.0 51100.0 92.93 Thousand
09 Nov, 2023 51700.0 51700.0 49400.0 50100.0 73.9 Thousand
08 Nov, 2023 51200.0 51800.0 50000.0 50600.0 68.94 Thousand
07 Nov, 2023 53600.0 53700.0 49600.0 51000.0 170.06 Thousand
06 Nov, 2023 55000.0 55000.0 51000.0 53900.0 268.74 Thousand
03 Nov, 2023 53500.0 53500.0 51300.0 52300.0 129.35 Thousand
02 Nov, 2023 47600.0 51700.0 47200.0 51600.0 219.01 Thousand
01 Nov, 2023 49600.0 50400.0 44450.0 46450.0 528.64 Thousand
31 Oct, 2023 51600.0 52000.0 48850.0 49650.0 178.43 Thousand
30 Oct, 2023 50800.0 52600.0 50500.0 51400.0 89.7 Thousand