EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 48700.0 50200.0 48300.0 48550.0 130.07 Thousand
04 Oct, 2023 49950.0 50000.0 47650.0 48300.0 155.82 Thousand
27 Sep, 2023 48200.0 49950.0 48200.0 49950.0 86.01 Thousand
26 Sep, 2023 48700.0 50000.0 48500.0 49150.0 112.71 Thousand
25 Sep, 2023 50000.0 50800.0 47650.0 48500.0 220.3 Thousand
22 Sep, 2023 49700.0 51700.0 49500.0 50900.0 120.24 Thousand
21 Sep, 2023 51200.0 51500.0 49650.0 49900.0 103.51 Thousand
20 Sep, 2023 50800.0 51900.0 50200.0 51200.0 105.98 Thousand
19 Sep, 2023 51300.0 53200.0 50900.0 51600.0 112.14 Thousand
18 Sep, 2023 51600.0 52300.0 51000.0 51300.0 124.86 Thousand