EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36200.0 | 37500.0 | 36050.0 | 37050.0 | 134.94 Thousand |
| 29 Feb, 2024 | 36300.0 | 37000.0 | 36150.0 | 36200.0 | 143.46 Thousand |
| 28 Feb, 2024 | 37250.0 | 38400.0 | 36750.0 | 36800.0 | 169.43 Thousand |
| 27 Feb, 2024 | 38450.0 | 39200.0 | 37500.0 | 37650.0 | 164.11 Thousand |
| 26 Feb, 2024 | 39600.0 | 40350.0 | 39000.0 | 39000.0 | 97.02 Thousand |
| 23 Feb, 2024 | 40600.0 | 41200.0 | 39650.0 | 39700.0 | 138.91 Thousand |
| 22 Feb, 2024 | 40800.0 | 43800.0 | 40800.0 | 41050.0 | 256.53 Thousand |
| 21 Feb, 2024 | 39700.0 | 41150.0 | 39400.0 | 40400.0 | 175.33 Thousand |
| 20 Feb, 2024 | 38250.0 | 41100.0 | 37350.0 | 40250.0 | 303.15 Thousand |
| 19 Feb, 2024 | 38000.0 | 42000.0 | 36500.0 | 38600.0 | 620.68 Thousand |
018500
KOF
003465
300468
IKE
IDNTT