EM-Tech.CO., LTD. (091120.KQ)
KRW 12660.0
(0.24%)
KRW 12660.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 50900.0 | 51900.0 | 48950.0 | 49500.0 | 253.58 Thousand |
| 25 Oct, 2023 | 55100.0 | 55300.0 | 51800.0 | 52300.0 | 177.67 Thousand |
| 24 Oct, 2023 | 55800.0 | 56000.0 | 50700.0 | 55300.0 | 306.69 Thousand |
| 23 Oct, 2023 | 51100.0 | 56200.0 | 49800.0 | 55000.0 | 295.41 Thousand |
| 20 Oct, 2023 | 52000.0 | 53000.0 | 50400.0 | 51000.0 | 221.81 Thousand |
| 19 Oct, 2023 | 51400.0 | 53500.0 | 50000.0 | 53100.0 | 225.74 Thousand |
| 18 Oct, 2023 | 52700.0 | 53600.0 | 51700.0 | 51800.0 | 100.8 Thousand |
| 17 Oct, 2023 | 53900.0 | 54100.0 | 52500.0 | 53200.0 | 95.17 Thousand |
| 16 Oct, 2023 | 52300.0 | 53800.0 | 52000.0 | 53000.0 | 136.58 Thousand |
| 13 Oct, 2023 | 54700.0 | 54900.0 | 52500.0 | 53100.0 | 115.48 Thousand |
018500
KOF
003465
300468
IKE
IDNTT