EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 26550.0 27150.0 26050.0 27050.0 258.07 Thousand
05 Jul, 2024 27100.0 27300.0 26300.0 26750.0 443.35 Thousand
04 Jul, 2024 28400.0 28800.0 27400.0 27650.0 393.21 Thousand
03 Jul, 2024 30550.0 32050.0 27400.0 28400.0 1.38 Million
02 Jul, 2024 29600.0 31150.0 28550.0 30500.0 593.86 Thousand
01 Jul, 2024 29700.0 29700.0 28550.0 29300.0 234.02 Thousand
28 Jun, 2024 29800.0 30050.0 29100.0 29650.0 194.16 Thousand
27 Jun, 2024 30200.0 30350.0 28150.0 29400.0 538.98 Thousand
26 Jun, 2024 30000.0 32000.0 29500.0 30550.0 753 Thousand
25 Jun, 2024 30550.0 30800.0 29750.0 30000.0 352.46 Thousand