EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26900.0 27350.0 26150.0 26350.0 204.94 Thousand
27 Aug, 2024 27500.0 27900.0 26950.0 27050.0 123.04 Thousand
26 Aug, 2024 28000.0 28350.0 26800.0 27700.0 304.92 Thousand
25 Aug, 2024 28000.0 28350.0 26800.0 27700.0 304.92 Thousand
23 Aug, 2024 28050.0 29250.0 27450.0 28250.0 170.87 Thousand
22 Aug, 2024 29050.0 29150.0 27450.0 28100.0 218.88 Thousand
21 Aug, 2024 30200.0 30500.0 29000.0 29050.0 141.92 Thousand
20 Aug, 2024 29850.0 30500.0 29650.0 30200.0 107.35 Thousand
19 Aug, 2024 29250.0 30950.0 29150.0 29850.0 217.13 Thousand
18 Aug, 2024 29250.0 30950.0 29150.0 29850.0 217.13 Thousand