EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29100.0 31500.0 29000.0 29750.0 379.25 Thousand
14 Oct, 2024 28000.0 29800.0 27650.0 28800.0 248.9 Thousand
11 Oct, 2024 28800.0 28900.0 27500.0 27600.0 139.23 Thousand
10 Oct, 2024 28000.0 29150.0 27600.0 28550.0 179.93 Thousand
08 Oct, 2024 28650.0 29450.0 28300.0 28450.0 132.23 Thousand
07 Oct, 2024 28900.0 29350.0 28050.0 29000.0 170.12 Thousand
04 Oct, 2024 28400.0 28800.0 27000.0 28450.0 148.57 Thousand
02 Oct, 2024 28100.0 28950.0 27950.0 28100.0 124.73 Thousand
30 Sep, 2024 28650.0 29450.0 27700.0 28100.0 225.11 Thousand
27 Sep, 2024 26650.0 29350.0 26350.0 28100.0 355.07 Thousand