EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 20050.0 | 20150.0 | 19320.0 | 19360.0 | 301.95 Thousand |
| 26 Feb, 2025 | 20650.0 | 20850.0 | 20000.0 | 20050.0 | 169.39 Thousand |
| 25 Feb, 2025 | 20600.0 | 21500.0 | 20000.0 | 20650.0 | 348.45 Thousand |
| 24 Feb, 2025 | 21300.0 | 21400.0 | 20550.0 | 20700.0 | 270.22 Thousand |
| 21 Feb, 2025 | 21700.0 | 22050.0 | 21300.0 | 21650.0 | 161.31 Thousand |
| 20 Feb, 2025 | 21000.0 | 21850.0 | 20800.0 | 21650.0 | 281.46 Thousand |
| 19 Feb, 2025 | 20500.0 | 21250.0 | 20500.0 | 21050.0 | 260.61 Thousand |
| 18 Feb, 2025 | 21700.0 | 21700.0 | 20900.0 | 20900.0 | 252.34 Thousand |
| 17 Feb, 2025 | 21650.0 | 22050.0 | 20500.0 | 21400.0 | 632.74 Thousand |
| 14 Feb, 2025 | 24000.0 | 24050.0 | 22800.0 | 22900.0 | 180.18 Thousand |
018500
KOF
003465
300468
IKE
IDNTT