Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18550.0 | 18650.0 | 18200.0 | 18600.0 | 22.56 Thousand |
| 18 Nov, 2024 | 17730.0 | 18480.0 | 17530.0 | 18400.0 | 62.35 Thousand |
| 15 Nov, 2024 | 17750.0 | 17870.0 | 17020.0 | 17470.0 | 92.29 Thousand |
| 14 Nov, 2024 | 18210.0 | 18600.0 | 17720.0 | 18100.0 | 77.26 Thousand |
| 13 Nov, 2024 | 19200.0 | 19420.0 | 18070.0 | 18370.0 | 127.39 Thousand |
| 12 Nov, 2024 | 19950.0 | 19970.0 | 19340.0 | 19500.0 | 60.13 Thousand |
| 11 Nov, 2024 | 19950.0 | 20250.0 | 19350.0 | 20150.0 | 49 Thousand |
| 08 Nov, 2024 | 19840.0 | 20300.0 | 19840.0 | 19970.0 | 33.44 Thousand |
| 07 Nov, 2024 | 19990.0 | 20100.0 | 19300.0 | 19930.0 | 81.7 Thousand |
| 06 Nov, 2024 | 21100.0 | 21100.0 | 19650.0 | 20150.0 | 96.25 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL