Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18070.0 | 18190.0 | 17760.0 | 18130.0 | 39.86 Thousand |
| 16 Jan, 2025 | 18030.0 | 18280.0 | 17920.0 | 18100.0 | 39.6 Thousand |
| 15 Jan, 2025 | 18150.0 | 18150.0 | 17650.0 | 17860.0 | 64.73 Thousand |
| 14 Jan, 2025 | 18180.0 | 18220.0 | 17800.0 | 18160.0 | 38.48 Thousand |
| 13 Jan, 2025 | 18650.0 | 18670.0 | 17910.0 | 18000.0 | 98.29 Thousand |
| 10 Jan, 2025 | 19260.0 | 19260.0 | 18440.0 | 18690.0 | 65.75 Thousand |
| 09 Jan, 2025 | 19280.0 | 19280.0 | 18790.0 | 19040.0 | 36.1 Thousand |
| 08 Jan, 2025 | 19270.0 | 19440.0 | 19050.0 | 19280.0 | 20.31 Thousand |
| 07 Jan, 2025 | 19580.0 | 19580.0 | 19090.0 | 19280.0 | 22.86 Thousand |
| 06 Jan, 2025 | 19500.0 | 19640.0 | 19200.0 | 19380.0 | 27.63 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL