Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19790.0 | 19790.0 | 19210.0 | 19410.0 | 37 Thousand |
| 16 Dec, 2024 | 19500.0 | 19850.0 | 19250.0 | 19650.0 | 29.11 Thousand |
| 13 Dec, 2024 | 19200.0 | 19490.0 | 19000.0 | 19380.0 | 27.56 Thousand |
| 12 Dec, 2024 | 19100.0 | 19180.0 | 18690.0 | 19070.0 | 26.46 Thousand |
| 11 Dec, 2024 | 18650.0 | 18980.0 | 18630.0 | 18940.0 | 25.54 Thousand |
| 10 Dec, 2024 | 17750.0 | 18670.0 | 17750.0 | 18650.0 | 44.93 Thousand |
| 09 Dec, 2024 | 18700.0 | 18700.0 | 17710.0 | 17710.0 | 58.66 Thousand |
| 06 Dec, 2024 | 19380.0 | 19390.0 | 18310.0 | 19150.0 | 39.57 Thousand |
| 05 Dec, 2024 | 19650.0 | 19780.0 | 19150.0 | 19380.0 | 26.02 Thousand |
| 04 Dec, 2024 | 19680.0 | 19680.0 | 19000.0 | 19570.0 | 33.39 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL