Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19430.0 | 19850.0 | 19430.0 | 19800.0 | 19.04 Thousand |
| 02 Dec, 2024 | 20000.0 | 20150.0 | 19420.0 | 19750.0 | 35.86 Thousand |
| 29 Nov, 2024 | 20400.0 | 20400.0 | 19440.0 | 19940.0 | 43.26 Thousand |
| 28 Nov, 2024 | 19950.0 | 20600.0 | 19790.0 | 20400.0 | 26.62 Thousand |
| 27 Nov, 2024 | 20200.0 | 20200.0 | 19710.0 | 19790.0 | 23.62 Thousand |
| 26 Nov, 2024 | 19620.0 | 20200.0 | 19520.0 | 20200.0 | 44.71 Thousand |
| 25 Nov, 2024 | 18230.0 | 19850.0 | 18160.0 | 19750.0 | 104.89 Thousand |
| 22 Nov, 2024 | 18320.0 | 18530.0 | 18050.0 | 18050.0 | 39.93 Thousand |
| 21 Nov, 2024 | 18340.0 | 18740.0 | 18170.0 | 18320.0 | 18.81 Thousand |
| 20 Nov, 2024 | 18450.0 | 18690.0 | 18210.0 | 18340.0 | 39.1 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL