Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 20900.0 | 21300.0 | 20550.0 | 20750.0 | 38.72 Thousand |
| 04 Nov, 2024 | 20150.0 | 20850.0 | 20150.0 | 20800.0 | 34.43 Thousand |
| 01 Nov, 2024 | 20400.0 | 20700.0 | 20150.0 | 20300.0 | 25.36 Thousand |
| 31 Oct, 2024 | 20300.0 | 20700.0 | 19990.0 | 20600.0 | 54.83 Thousand |
| 30 Oct, 2024 | 21100.0 | 21150.0 | 20400.0 | 20450.0 | 31.71 Thousand |
| 29 Oct, 2024 | 20550.0 | 21150.0 | 20500.0 | 21150.0 | 26.41 Thousand |
| 28 Oct, 2024 | 20500.0 | 20850.0 | 20050.0 | 20800.0 | 38.92 Thousand |
| 25 Oct, 2024 | 21300.0 | 21500.0 | 20550.0 | 20750.0 | 24.79 Thousand |
| 24 Oct, 2024 | 21050.0 | 21300.0 | 20450.0 | 21250.0 | 42.6 Thousand |
| 23 Oct, 2024 | 21050.0 | 21900.0 | 20900.0 | 21250.0 | 26.58 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL