Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 21950.0 | 22250.0 | 21800.0 | 22200.0 | 21.66 Thousand |
| 04 Oct, 2024 | 22150.0 | 22150.0 | 21400.0 | 21950.0 | 29.22 Thousand |
| 02 Oct, 2024 | 22200.0 | 22400.0 | 21650.0 | 22150.0 | 31.68 Thousand |
| 30 Sep, 2024 | 23250.0 | 23250.0 | 22400.0 | 22550.0 | 21.06 Thousand |
| 27 Sep, 2024 | 23200.0 | 23200.0 | 22750.0 | 23000.0 | 30.53 Thousand |
| 26 Sep, 2024 | 23150.0 | 23200.0 | 22800.0 | 23000.0 | 28.8 Thousand |
| 25 Sep, 2024 | 22850.0 | 23450.0 | 22850.0 | 23100.0 | 49.44 Thousand |
| 24 Sep, 2024 | 22600.0 | 22800.0 | 22300.0 | 22500.0 | 20.12 Thousand |
| 23 Sep, 2024 | 22600.0 | 22750.0 | 22350.0 | 22500.0 | 21.81 Thousand |
| 20 Sep, 2024 | 22250.0 | 22700.0 | 22250.0 | 22700.0 | 37.5 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL