Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 22300.0 | 22500.0 | 22050.0 | 22200.0 | 18.96 Thousand |
| 13 Sep, 2024 | 22350.0 | 22400.0 | 21800.0 | 22400.0 | 11.57 Thousand |
| 12 Sep, 2024 | 22250.0 | 22550.0 | 22000.0 | 22000.0 | 24.51 Thousand |
| 11 Sep, 2024 | 21500.0 | 22400.0 | 21400.0 | 22200.0 | 28.5 Thousand |
| 10 Sep, 2024 | 22000.0 | 22100.0 | 21400.0 | 21550.0 | 26.9 Thousand |
| 09 Sep, 2024 | 21200.0 | 22000.0 | 20700.0 | 22000.0 | 26.18 Thousand |
| 08 Sep, 2024 | 21200.0 | 22000.0 | 20700.0 | 22000.0 | 26.18 Thousand |
| 06 Sep, 2024 | 21950.0 | 22150.0 | 21150.0 | 21600.0 | 42.83 Thousand |
| 05 Sep, 2024 | 21900.0 | 22450.0 | 21700.0 | 22200.0 | 48.96 Thousand |
| 04 Sep, 2024 | 22100.0 | 22300.0 | 21600.0 | 21900.0 | 64.19 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL