Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 21400.0 | 21600.0 | 20600.0 | 21150.0 | 55.96 Thousand |
| 21 Oct, 2024 | 21650.0 | 22100.0 | 21300.0 | 21650.0 | 30.35 Thousand |
| 18 Oct, 2024 | 21950.0 | 22100.0 | 21300.0 | 21800.0 | 39.61 Thousand |
| 17 Oct, 2024 | 22950.0 | 23050.0 | 21750.0 | 22000.0 | 93.97 Thousand |
| 16 Oct, 2024 | 22900.0 | 23400.0 | 22600.0 | 23000.0 | 29.87 Thousand |
| 15 Oct, 2024 | 23000.0 | 23100.0 | 22550.0 | 22850.0 | 21.56 Thousand |
| 14 Oct, 2024 | 22250.0 | 22900.0 | 21950.0 | 22900.0 | 17.04 Thousand |
| 11 Oct, 2024 | 22550.0 | 22700.0 | 22150.0 | 22500.0 | 18.29 Thousand |
| 10 Oct, 2024 | 22600.0 | 22700.0 | 21850.0 | 22550.0 | 36.32 Thousand |
| 08 Oct, 2024 | 22200.0 | 22600.0 | 21850.0 | 22600.0 | 22.5 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL