Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24000.0 | 24350.0 | 22700.0 | 22950.0 | 99.58 Thousand |
| 02 Sep, 2024 | 22900.0 | 23250.0 | 22650.0 | 23100.0 | 99.58 Thousand |
| 01 Sep, 2024 | 22900.0 | 23250.0 | 22650.0 | 23100.0 | 24.37 Thousand |
| 30 Aug, 2024 | 23100.0 | 23250.0 | 22450.0 | 22950.0 | 36.3 Thousand |
| 29 Aug, 2024 | 23950.0 | 23950.0 | 22600.0 | 23100.0 | 95.6 Thousand |
| 28 Aug, 2024 | 22250.0 | 23350.0 | 22000.0 | 23150.0 | 95.6 Thousand |
| 27 Aug, 2024 | 22250.0 | 22300.0 | 21500.0 | 22300.0 | 84.26 Thousand |
| 26 Aug, 2024 | 22200.0 | 22350.0 | 21550.0 | 22100.0 | 50.38 Thousand |
| 25 Aug, 2024 | 22200.0 | 22350.0 | 21550.0 | 22100.0 | 18.99 Thousand |
| 23 Aug, 2024 | 22000.0 | 22300.0 | 21450.0 | 22100.0 | 26.91 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL