Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21700.0 | 21850.0 | 21050.0 | 21700.0 | 29.26 Thousand |
| 15 Aug, 2024 | 21700.0 | 21850.0 | 21050.0 | 21700.0 | 29.26 Thousand |
| 14 Aug, 2024 | 21500.0 | 21750.0 | 21300.0 | 21700.0 | 28.03 Thousand |
| 13 Aug, 2024 | 21250.0 | 21600.0 | 20700.0 | 21500.0 | 37.66 Thousand |
| 12 Aug, 2024 | 20800.0 | 21450.0 | 20000.0 | 21300.0 | 37.66 Thousand |
| 11 Aug, 2024 | 20800.0 | 21450.0 | 20000.0 | 21300.0 | 29.13 Thousand |
| 09 Aug, 2024 | 20100.0 | 20850.0 | 20000.0 | 20800.0 | 40.31 Thousand |
| 08 Aug, 2024 | 19130.0 | 19980.0 | 19110.0 | 19800.0 | 46.54 Thousand |
| 07 Aug, 2024 | 19550.0 | 19880.0 | 19370.0 | 19570.0 | 62.63 Thousand |
| 06 Aug, 2024 | 19000.0 | 19680.0 | 18670.0 | 19630.0 | 159.72 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL