Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 23750.0 | 23950.0 | 21600.0 | 22250.0 | 228.4 Thousand |
| 22 Jul, 2024 | 24300.0 | 24300.0 | 23500.0 | 23700.0 | 53.48 Thousand |
| 19 Jul, 2024 | 24100.0 | 24650.0 | 23650.0 | 24500.0 | 54.73 Thousand |
| 18 Jul, 2024 | 25300.0 | 25300.0 | 23750.0 | 24550.0 | 163.88 Thousand |
| 17 Jul, 2024 | 26850.0 | 26850.0 | 25650.0 | 25700.0 | 69.93 Thousand |
| 16 Jul, 2024 | 26700.0 | 26750.0 | 25500.0 | 26600.0 | 58.77 Thousand |
| 15 Jul, 2024 | 26600.0 | 26850.0 | 26200.0 | 26650.0 | 46.29 Thousand |
| 12 Jul, 2024 | 26400.0 | 26700.0 | 25350.0 | 26700.0 | 58.6 Thousand |
| 11 Jul, 2024 | 26900.0 | 26900.0 | 26100.0 | 26400.0 | 53.48 Thousand |
| 10 Jul, 2024 | 26050.0 | 26800.0 | 25750.0 | 26750.0 | 57.77 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL