Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19000.0 | 19680.0 | 18670.0 | 19630.0 | 159.72 Thousand |
| 05 Aug, 2024 | 21100.0 | 21100.0 | 18000.0 | 18910.0 | 191.99 Thousand |
| 02 Aug, 2024 | 21950.0 | 22050.0 | 21050.0 | 21450.0 | 45.09 Thousand |
| 01 Aug, 2024 | 21850.0 | 22750.0 | 21100.0 | 22450.0 | 70.56 Thousand |
| 31 Jul, 2024 | 20950.0 | 21500.0 | 20700.0 | 21500.0 | 39.53 Thousand |
| 30 Jul, 2024 | 21600.0 | 21750.0 | 20800.0 | 21200.0 | 81.05 Thousand |
| 29 Jul, 2024 | 21700.0 | 22000.0 | 20700.0 | 21850.0 | 119.94 Thousand |
| 26 Jul, 2024 | 22550.0 | 22900.0 | 21700.0 | 21700.0 | 75.37 Thousand |
| 25 Jul, 2024 | 22250.0 | 22800.0 | 21750.0 | 22700.0 | 65.07 Thousand |
| 24 Jul, 2024 | 22000.0 | 22550.0 | 22000.0 | 22450.0 | 52.29 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL