Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18890.0 | 19380.0 | 18890.0 | 19310.0 | 30.04 Thousand |
| 02 Jan, 2025 | 18300.0 | 18880.0 | 18250.0 | 18880.0 | 24.87 Thousand |
| 30 Dec, 2024 | 18550.0 | 18550.0 | 17590.0 | 18300.0 | 72.23 Thousand |
| 27 Dec, 2024 | 18650.0 | 18650.0 | 17920.0 | 18550.0 | 83.07 Thousand |
| 26 Dec, 2024 | 19150.0 | 19220.0 | 18000.0 | 18550.0 | 96.34 Thousand |
| 24 Dec, 2024 | 19400.0 | 19400.0 | 19050.0 | 19150.0 | 22.77 Thousand |
| 23 Dec, 2024 | 19120.0 | 19770.0 | 19090.0 | 19300.0 | 50.39 Thousand |
| 20 Dec, 2024 | 19300.0 | 19400.0 | 18940.0 | 19100.0 | 29.72 Thousand |
| 19 Dec, 2024 | 19500.0 | 19710.0 | 19200.0 | 19300.0 | 37.16 Thousand |
| 18 Dec, 2024 | 19410.0 | 19580.0 | 19270.0 | 19520.0 | 19.73 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL