Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 19500.0 | 19510.0 | 19170.0 | 19300.0 | 20.89 Thousand |
| 16 Nov, 2023 | 19100.0 | 19400.0 | 19000.0 | 19400.0 | 25.21 Thousand |
| 15 Nov, 2023 | 19130.0 | 19370.0 | 18940.0 | 19000.0 | 48.93 Thousand |
| 14 Nov, 2023 | 18130.0 | 18770.0 | 18130.0 | 18690.0 | 25.83 Thousand |
| 13 Nov, 2023 | 18450.0 | 18640.0 | 18000.0 | 18130.0 | 30.46 Thousand |
| 10 Nov, 2023 | 18600.0 | 18850.0 | 18380.0 | 18380.0 | 22.42 Thousand |
| 09 Nov, 2023 | 19200.0 | 19270.0 | 18800.0 | 18860.0 | 28.98 Thousand |
| 08 Nov, 2023 | 19230.0 | 19470.0 | 19150.0 | 19150.0 | 29.16 Thousand |
| 07 Nov, 2023 | 20000.0 | 20000.0 | 19100.0 | 19190.0 | 72.37 Thousand |
| 06 Nov, 2023 | 19400.0 | 20150.0 | 19130.0 | 20150.0 | 95.8 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL