Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 18690.0 | 19030.0 | 18430.0 | 18970.0 | 39.78 Thousand |
| 02 Nov, 2023 | 18270.0 | 18690.0 | 18270.0 | 18600.0 | 46.57 Thousand |
| 01 Nov, 2023 | 17770.0 | 18350.0 | 17770.0 | 18140.0 | 40.26 Thousand |
| 31 Oct, 2023 | 18330.0 | 18370.0 | 17700.0 | 17740.0 | 59.67 Thousand |
| 30 Oct, 2023 | 17950.0 | 18440.0 | 17940.0 | 18280.0 | 46.92 Thousand |
| 27 Oct, 2023 | 18360.0 | 18570.0 | 18010.0 | 18130.0 | 88.69 Thousand |
| 26 Oct, 2023 | 18460.0 | 18590.0 | 18160.0 | 18170.0 | 66.18 Thousand |
| 25 Oct, 2023 | 19420.0 | 19420.0 | 18970.0 | 19050.0 | 41.59 Thousand |
| 24 Oct, 2023 | 18840.0 | 19420.0 | 18520.0 | 19420.0 | 59.41 Thousand |
| 23 Oct, 2023 | 18500.0 | 19500.0 | 18070.0 | 18830.0 | 69.07 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL