Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 18850.0 | 19110.0 | 18370.0 | 18810.0 | 77.06 Thousand |
| 19 Oct, 2023 | 19420.0 | 19450.0 | 19010.0 | 19090.0 | 52.4 Thousand |
| 18 Oct, 2023 | 19780.0 | 20150.0 | 19620.0 | 19630.0 | 34.03 Thousand |
| 17 Oct, 2023 | 19550.0 | 19980.0 | 19550.0 | 19880.0 | 35.83 Thousand |
| 16 Oct, 2023 | 19660.0 | 19820.0 | 19100.0 | 19490.0 | 68.08 Thousand |
| 13 Oct, 2023 | 19900.0 | 20100.0 | 19610.0 | 19880.0 | 32.81 Thousand |
| 12 Oct, 2023 | 19800.0 | 20100.0 | 19780.0 | 20100.0 | 47.83 Thousand |
| 11 Oct, 2023 | 19260.0 | 20050.0 | 19260.0 | 19760.0 | 64.02 Thousand |
| 10 Oct, 2023 | 19650.0 | 20150.0 | 19050.0 | 19140.0 | 73.59 Thousand |
| 06 Oct, 2023 | 19000.0 | 19920.0 | 19000.0 | 19460.0 | 52.76 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL