Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19060.0 | 19860.0 | 19060.0 | 19260.0 | 89.47 Thousand |
| 04 Oct, 2023 | 19860.0 | 19950.0 | 18970.0 | 19000.0 | 130.39 Thousand |
| 27 Sep, 2023 | 19960.0 | 20300.0 | 19860.0 | 20250.0 | 42.26 Thousand |
| 26 Sep, 2023 | 20300.0 | 20500.0 | 19990.0 | 20100.0 | 51.48 Thousand |
| 25 Sep, 2023 | 20100.0 | 20600.0 | 20100.0 | 20400.0 | 61.28 Thousand |
| 22 Sep, 2023 | 20300.0 | 20850.0 | 20000.0 | 20500.0 | 70.6 Thousand |
| 21 Sep, 2023 | 21150.0 | 21300.0 | 20500.0 | 20500.0 | 77.73 Thousand |
| 20 Sep, 2023 | 21650.0 | 22000.0 | 21050.0 | 21300.0 | 88.11 Thousand |
| 19 Sep, 2023 | 22100.0 | 22200.0 | 21650.0 | 21750.0 | 54.95 Thousand |
| 18 Sep, 2023 | 22350.0 | 22450.0 | 21950.0 | 21950.0 | 76.37 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL