Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 19950.0 | 19950.0 | 19100.0 | 19250.0 | 65.87 Thousand |
| 30 Nov, 2023 | 19670.0 | 20200.0 | 19670.0 | 19740.0 | 183.17 Thousand |
| 29 Nov, 2023 | 19890.0 | 19890.0 | 19530.0 | 19700.0 | 49.78 Thousand |
| 28 Nov, 2023 | 20250.0 | 20350.0 | 19780.0 | 19800.0 | 72.84 Thousand |
| 27 Nov, 2023 | 20850.0 | 20950.0 | 20250.0 | 20400.0 | 64.08 Thousand |
| 24 Nov, 2023 | 19840.0 | 20800.0 | 19740.0 | 20650.0 | 73.97 Thousand |
| 23 Nov, 2023 | 20150.0 | 20150.0 | 19710.0 | 19810.0 | 24.55 Thousand |
| 22 Nov, 2023 | 19820.0 | 20150.0 | 19720.0 | 19960.0 | 38.29 Thousand |
| 21 Nov, 2023 | 20250.0 | 20300.0 | 19790.0 | 20100.0 | 33.51 Thousand |
| 20 Nov, 2023 | 19400.0 | 20050.0 | 19180.0 | 19990.0 | 52.43 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL