Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 22000.0 | 22950.0 | 21750.0 | 22400.0 | 140.76 Thousand |
| 02 Jan, 2024 | 22100.0 | 22350.0 | 21450.0 | 22200.0 | 82.76 Thousand |
| 28 Dec, 2023 | 22550.0 | 22600.0 | 21950.0 | 22300.0 | 121.2 Thousand |
| 27 Dec, 2023 | 21550.0 | 22800.0 | 21400.0 | 22100.0 | 205.83 Thousand |
| 26 Dec, 2023 | 20850.0 | 22550.0 | 20700.0 | 21600.0 | 398.2 Thousand |
| 22 Dec, 2023 | 20650.0 | 20850.0 | 20150.0 | 20650.0 | 149.25 Thousand |
| 21 Dec, 2023 | 19300.0 | 23350.0 | 19100.0 | 20900.0 | 1.28 Million |
| 20 Dec, 2023 | 19500.0 | 19690.0 | 19460.0 | 19480.0 | 44.9 Thousand |
| 19 Dec, 2023 | 19530.0 | 19540.0 | 19250.0 | 19500.0 | 38.29 Thousand |
| 18 Dec, 2023 | 19420.0 | 19670.0 | 19390.0 | 19520.0 | 47.03 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL