Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 21500.0 | 21500.0 | 20300.0 | 20600.0 | 79.95 Thousand |
| 16 Jan, 2024 | 21500.0 | 21900.0 | 21200.0 | 21300.0 | 52.11 Thousand |
| 15 Jan, 2024 | 21550.0 | 21950.0 | 21200.0 | 21700.0 | 84.84 Thousand |
| 12 Jan, 2024 | 21900.0 | 22050.0 | 21300.0 | 21450.0 | 68.66 Thousand |
| 11 Jan, 2024 | 22700.0 | 23250.0 | 21900.0 | 21900.0 | 238.03 Thousand |
| 10 Jan, 2024 | 22000.0 | 23500.0 | 21600.0 | 22950.0 | 359.37 Thousand |
| 09 Jan, 2024 | 21550.0 | 22000.0 | 21400.0 | 21750.0 | 69.24 Thousand |
| 08 Jan, 2024 | 21600.0 | 21600.0 | 20700.0 | 21300.0 | 106.55 Thousand |
| 05 Jan, 2024 | 21600.0 | 22500.0 | 21300.0 | 21900.0 | 125.28 Thousand |
| 04 Jan, 2024 | 22050.0 | 22600.0 | 21500.0 | 21600.0 | 94.43 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL