Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19220.0 | 19910.0 | 19220.0 | 19410.0 | 110.11 Thousand |
| 14 Dec, 2023 | 19110.0 | 19480.0 | 18990.0 | 19180.0 | 60.61 Thousand |
| 13 Dec, 2023 | 19180.0 | 19300.0 | 18900.0 | 18920.0 | 36.18 Thousand |
| 12 Dec, 2023 | 18850.0 | 19300.0 | 18840.0 | 19150.0 | 52.15 Thousand |
| 11 Dec, 2023 | 18950.0 | 18980.0 | 18660.0 | 18860.0 | 31.2 Thousand |
| 08 Dec, 2023 | 18660.0 | 18930.0 | 18660.0 | 18760.0 | 31.64 Thousand |
| 07 Dec, 2023 | 18650.0 | 18830.0 | 18420.0 | 18660.0 | 42.66 Thousand |
| 06 Dec, 2023 | 18720.0 | 18920.0 | 18400.0 | 18800.0 | 55.7 Thousand |
| 05 Dec, 2023 | 18920.0 | 19080.0 | 18690.0 | 18710.0 | 46.99 Thousand |
| 04 Dec, 2023 | 19400.0 | 19410.0 | 19000.0 | 19090.0 | 50.89 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL