Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20250.0 | 20400.0 | 19980.0 | 20300.0 | 34.94 Thousand |
| 15 Feb, 2024 | 20350.0 | 20450.0 | 19880.0 | 20050.0 | 63.11 Thousand |
| 14 Feb, 2024 | 19890.0 | 20350.0 | 19590.0 | 20250.0 | 45.63 Thousand |
| 13 Feb, 2024 | 19740.0 | 20300.0 | 19740.0 | 20000.0 | 52.77 Thousand |
| 08 Feb, 2024 | 19570.0 | 19910.0 | 19570.0 | 19740.0 | 21.85 Thousand |
| 07 Feb, 2024 | 19840.0 | 20150.0 | 19510.0 | 19550.0 | 47.47 Thousand |
| 06 Feb, 2024 | 19800.0 | 19920.0 | 19610.0 | 19720.0 | 41.87 Thousand |
| 05 Feb, 2024 | 20150.0 | 20150.0 | 19700.0 | 19930.0 | 45.84 Thousand |
| 02 Feb, 2024 | 20200.0 | 20400.0 | 20050.0 | 20200.0 | 84.71 Thousand |
| 01 Feb, 2024 | 19750.0 | 20150.0 | 19500.0 | 20050.0 | 63.3 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL