Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19220.0 | 19230.0 | 19060.0 | 19060.0 | 25.51 Thousand |
| 22 Mar, 2024 | 18980.0 | 19230.0 | 18960.0 | 19170.0 | 40.86 Thousand |
| 21 Mar, 2024 | 19020.0 | 19300.0 | 18910.0 | 18980.0 | 59.41 Thousand |
| 20 Mar, 2024 | 19010.0 | 19220.0 | 18960.0 | 18990.0 | 38.47 Thousand |
| 19 Mar, 2024 | 19200.0 | 19330.0 | 18940.0 | 19000.0 | 52.17 Thousand |
| 18 Mar, 2024 | 19130.0 | 19450.0 | 19130.0 | 19280.0 | 30.86 Thousand |
| 15 Mar, 2024 | 19290.0 | 19410.0 | 19100.0 | 19130.0 | 51.73 Thousand |
| 14 Mar, 2024 | 19310.0 | 19490.0 | 19300.0 | 19330.0 | 31.18 Thousand |
| 13 Mar, 2024 | 19400.0 | 19520.0 | 19310.0 | 19310.0 | 34.87 Thousand |
| 12 Mar, 2024 | 19110.0 | 19530.0 | 19100.0 | 19410.0 | 39.37 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL