Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22400.0 | 22600.0 | 21500.0 | 21750.0 | 99.46 Thousand |
| 22 Apr, 2024 | 21700.0 | 22450.0 | 21550.0 | 22200.0 | 97.57 Thousand |
| 19 Apr, 2024 | 21750.0 | 22100.0 | 20950.0 | 21850.0 | 223.68 Thousand |
| 18 Apr, 2024 | 22350.0 | 22350.0 | 21300.0 | 22100.0 | 111.37 Thousand |
| 17 Apr, 2024 | 21950.0 | 22550.0 | 21400.0 | 22100.0 | 136.97 Thousand |
| 16 Apr, 2024 | 21550.0 | 22250.0 | 21350.0 | 22000.0 | 157.38 Thousand |
| 15 Apr, 2024 | 22100.0 | 22550.0 | 21200.0 | 22200.0 | 306.4 Thousand |
| 12 Apr, 2024 | 20100.0 | 22200.0 | 19870.0 | 22050.0 | 464.07 Thousand |
| 11 Apr, 2024 | 20150.0 | 20300.0 | 19400.0 | 20150.0 | 72.41 Thousand |
| 09 Apr, 2024 | 18850.0 | 20500.0 | 18760.0 | 20300.0 | 247.37 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL