Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19110.0 | 19110.0 | 18650.0 | 18870.0 | 59.71 Thousand |
| 05 Apr, 2024 | 19500.0 | 19530.0 | 18940.0 | 19100.0 | 55.81 Thousand |
| 04 Apr, 2024 | 19660.0 | 19830.0 | 19130.0 | 19150.0 | 42.37 Thousand |
| 03 Apr, 2024 | 20050.0 | 20050.0 | 19390.0 | 19500.0 | 54.18 Thousand |
| 02 Apr, 2024 | 20150.0 | 20250.0 | 19610.0 | 20000.0 | 60.03 Thousand |
| 01 Apr, 2024 | 19850.0 | 20150.0 | 19680.0 | 20100.0 | 68.07 Thousand |
| 29 Mar, 2024 | 19490.0 | 19920.0 | 19250.0 | 19830.0 | 92.12 Thousand |
| 28 Mar, 2024 | 19160.0 | 19490.0 | 19150.0 | 19340.0 | 60.7 Thousand |
| 27 Mar, 2024 | 19050.0 | 19180.0 | 18950.0 | 19140.0 | 50.99 Thousand |
| 26 Mar, 2024 | 19110.0 | 19250.0 | 18960.0 | 19050.0 | 31.4 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL