Sang-A Frontec Co.,Ltd. (089980.KQ)
KRW 19360.0
(-0.82%)
KRW 19360.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19120.0 | 19280.0 | 19010.0 | 19140.0 | 36.51 Thousand |
| 08 Mar, 2024 | 19150.0 | 19460.0 | 19100.0 | 19130.0 | 50.28 Thousand |
| 07 Mar, 2024 | 19150.0 | 19390.0 | 19130.0 | 19140.0 | 45.5 Thousand |
| 06 Mar, 2024 | 19500.0 | 19620.0 | 19170.0 | 19250.0 | 66.07 Thousand |
| 05 Mar, 2024 | 20000.0 | 20000.0 | 19570.0 | 19580.0 | 96.77 Thousand |
| 04 Mar, 2024 | 20000.0 | 20300.0 | 19910.0 | 20100.0 | 60.26 Thousand |
| 29 Feb, 2024 | 20000.0 | 20200.0 | 19860.0 | 19990.0 | 53.56 Thousand |
| 28 Feb, 2024 | 19860.0 | 20650.0 | 19850.0 | 20200.0 | 62.81 Thousand |
| 27 Feb, 2024 | 20450.0 | 20650.0 | 20000.0 | 20000.0 | 102.85 Thousand |
| 26 Feb, 2024 | 20850.0 | 21150.0 | 20400.0 | 20550.0 | 113.22 Thousand |
HINDALCO
3924
6855
TNJIF
TAINWALCHM
GTL