Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 153700.0 | 163500.0 | 151300.0 | 162200.0 | 455.12 Thousand |
| 16 Apr, 2025 | 157000.0 | 161900.0 | 151800.0 | 153200.0 | 314.64 Thousand |
| 15 Apr, 2025 | 166400.0 | 170600.0 | 150200.0 | 160800.0 | 725.74 Thousand |
| 14 Apr, 2025 | 170500.0 | 172100.0 | 163200.0 | 168300.0 | 553.33 Thousand |
| 11 Apr, 2025 | 124900.0 | 164700.0 | 124900.0 | 164700.0 | 1.8 Million |
| 10 Apr, 2025 | 119400.0 | 128200.0 | 117000.0 | 126700.0 | 498.11 Thousand |
| 09 Apr, 2025 | 111500.0 | 121400.0 | 109400.0 | 114100.0 | 459.39 Thousand |
| 08 Apr, 2025 | 111800.0 | 113800.0 | 109000.0 | 112000.0 | 248.68 Thousand |
| 07 Apr, 2025 | 111100.0 | 112400.0 | 106000.0 | 107400.0 | 386.43 Thousand |
| 04 Apr, 2025 | 105900.0 | 115700.0 | 104100.0 | 114900.0 | 788.55 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD