Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 197300.0 | 205000.0 | 194200.0 | 200000.0 | 167.69 Thousand |
| 19 May, 2025 | 203000.0 | 206000.0 | 187800.0 | 193600.0 | 253.9 Thousand |
| 16 May, 2025 | 187300.0 | 202000.0 | 185000.0 | 197800.0 | 296.75 Thousand |
| 15 May, 2025 | 183500.0 | 193600.0 | 182500.0 | 188200.0 | 175.6 Thousand |
| 14 May, 2025 | 185700.0 | 188100.0 | 181200.0 | 185400.0 | 309.77 Thousand |
| 13 May, 2025 | 175000.0 | 195900.0 | 173600.0 | 194600.0 | 630.63 Thousand |
| 12 May, 2025 | 163200.0 | 173800.0 | 158000.0 | 171000.0 | 216.98 Thousand |
| 09 May, 2025 | 171200.0 | 173000.0 | 166200.0 | 166200.0 | 135.49 Thousand |
| 08 May, 2025 | 165100.0 | 174500.0 | 165100.0 | 172900.0 | 179.05 Thousand |
| 07 May, 2025 | 170200.0 | 170300.0 | 161000.0 | 165100.0 | 143.17 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD