Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 186100.0 | 188600.0 | 181800.0 | 186700.0 | 78.28 Thousand |
| 16 Jun, 2025 | 186800.0 | 189000.0 | 180700.0 | 181100.0 | 90.39 Thousand |
| 13 Jun, 2025 | 196300.0 | 199300.0 | 177000.0 | 186200.0 | 433.85 Thousand |
| 12 Jun, 2025 | 194700.0 | 196900.0 | 189600.0 | 192600.0 | 300.61 Thousand |
| 11 Jun, 2025 | 198300.0 | 201500.0 | 190000.0 | 191800.0 | 424.42 Thousand |
| 10 Jun, 2025 | 163800.0 | 205000.0 | 162700.0 | 192500.0 | 1.5 Million |
| 09 Jun, 2025 | 164500.0 | 169000.0 | 159000.0 | 160700.0 | 619.57 Thousand |
| 05 Jun, 2025 | 154100.0 | 176900.0 | 151000.0 | 157300.0 | 2.2 Million |
| 04 Jun, 2025 | 161000.0 | 167400.0 | 161000.0 | 161000.0 | 1.4 Million |
| 02 Jun, 2025 | 236000.0 | 236000.0 | 225500.0 | 230000.0 | 134.87 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD