Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32350.0 33000.0 31000.0 31000.0 394.35 Thousand
25 Sep, 2023 32400.0 34150.0 31600.0 32650.0 523.32 Thousand
22 Sep, 2023 34600.0 35750.0 30250.0 32500.0 1.97 Million
21 Sep, 2023 37450.0 39600.0 36500.0 36700.0 541.08 Thousand
20 Sep, 2023 39500.0 39850.0 37250.0 38500.0 583.59 Thousand
19 Sep, 2023 37000.0 40650.0 35600.0 40500.0 1.03 Million
18 Sep, 2023 36500.0 37600.0 35300.0 37000.0 861.56 Thousand
15 Sep, 2023 39650.0 39800.0 37050.0 38050.0 791.56 Thousand
14 Sep, 2023 40550.0 40550.0 37900.0 39900.0 806.45 Thousand