Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33252.96 34077.01 30780.8 31362.48 684.05 Thousand
18 Oct, 2023 36985.43 37179.33 33301.43 34755.64 734.3 Thousand
17 Oct, 2023 34028.54 37179.33 34028.54 36597.64 958.03 Thousand
16 Oct, 2023 32962.12 34513.27 31750.27 34319.38 437.97 Thousand
13 Oct, 2023 35900.0 36700.0 34300.0 34900.0 505.63 Thousand
12 Oct, 2023 36450.0 37650.0 34800.0 35400.0 852.65 Thousand
11 Oct, 2023 33400.0 34900.0 32600.0 34400.0 380.36 Thousand
10 Oct, 2023 34650.0 34850.0 32250.0 32700.0 491.19 Thousand
06 Oct, 2023 30900.0 33900.0 30900.0 33750.0 731.64 Thousand
05 Oct, 2023 31100.0 32250.0 28000.0 30500.0 685.63 Thousand