Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 30053.69 32283.48 29229.64 32041.12 863.16 Thousand
01 Nov, 2023 29035.75 29859.8 27630.01 29520.48 392.63 Thousand
31 Oct, 2023 28938.8 30247.59 27969.32 28599.48 770.41 Thousand
30 Oct, 2023 27920.85 28744.9 26321.22 28017.8 427.6 Thousand
27 Oct, 2023 27193.75 29278.11 26660.54 27678.48 662.03 Thousand
26 Oct, 2023 24770.06 30780.8 24721.59 27193.75 2.59 Million
25 Oct, 2023 27339.17 27872.38 25594.11 25884.96 562.42 Thousand
24 Oct, 2023 27290.69 27533.06 25351.75 26999.85 748.58 Thousand
23 Oct, 2023 29084.22 29568.96 26224.27 27096.8 790.32 Thousand
20 Oct, 2023 30829.27 31507.91 28987.27 29520.48 617.22 Thousand