Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31701.8 31895.69 30053.69 30635.38 621.36 Thousand
15 Nov, 2023 31604.85 33592.27 31410.96 32138.06 952.94 Thousand
14 Nov, 2023 33252.96 33592.27 31507.91 31944.17 738.99 Thousand
13 Nov, 2023 32671.27 34755.64 32477.38 32574.33 1.71 Million
10 Nov, 2023 31023.17 33349.91 30199.12 31798.75 1.74 Million
09 Nov, 2023 33059.06 33156.01 30974.69 31507.91 1.18 Million
08 Nov, 2023 30344.54 32913.64 30005.22 31992.64 3.11 Million
07 Nov, 2023 28696.43 34125.48 26805.96 30005.22 6.08 Million
06 Nov, 2023 29472.01 29568.96 25448.69 27048.32 1.81 Million
03 Nov, 2023 32089.59 32865.17 28938.8 29472.01 1.1 Million