Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 31507.91 31750.27 29472.01 30344.54 690.78 Thousand
13 Dec, 2023 32380.43 33446.85 30393.01 30635.38 826.74 Thousand
12 Dec, 2023 34173.96 34755.64 32235.01 32331.96 704.32 Thousand
11 Dec, 2023 35191.91 36209.85 34028.54 34561.75 429.75 Thousand
08 Dec, 2023 36258.33 36306.8 33446.85 35191.91 888.44 Thousand
07 Dec, 2023 35288.85 38342.7 35094.96 36112.91 1.23 Million
06 Dec, 2023 36355.28 37761.01 34513.27 34901.06 583.82 Thousand
05 Dec, 2023 37567.12 38051.85 34755.64 36209.85 1.3 Million
04 Dec, 2023 33495.33 37324.75 32622.8 37033.91 1.43 Million
01 Dec, 2023 32816.69 35385.8 32041.12 34222.43 1.02 Million