Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 194700.0 | 196700.0 | 192000.0 | 192300.0 | 55.26 Thousand |
| 11 Jun, 2025 | 198300.0 | 199500.0 | 193400.0 | 196100.0 | 115.02 Thousand |
| 10 Jun, 2025 | 163800.0 | 171900.0 | 162800.0 | 171600.0 | 197.67 Thousand |
| 09 Jun, 2025 | 164500.0 | 169000.0 | 162500.0 | 162600.0 | 212.28 Thousand |
| 05 Jun, 2025 | 154100.0 | 176900.0 | 151000.0 | 157300.0 | 2.2 Million |
| 04 Jun, 2025 | 161000.0 | 167400.0 | 161000.0 | 161000.0 | 1.4 Million |
| 02 Jun, 2025 | 236000.0 | 236000.0 | 225500.0 | 230000.0 | 134.87 Thousand |
| 30 May, 2025 | 224500.0 | 237500.0 | 223000.0 | 232500.0 | 163.41 Thousand |
| 29 May, 2025 | 223000.0 | 230500.0 | 221000.0 | 225000.0 | 102.83 Thousand |
| 28 May, 2025 | 230000.0 | 230000.0 | 213500.0 | 223500.0 | 197.97 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD