Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 223000.0 | 230500.0 | 221000.0 | 225000.0 | 102.83 Thousand |
| 28 May, 2025 | 230000.0 | 230000.0 | 213500.0 | 223500.0 | 197.97 Thousand |
| 27 May, 2025 | 229000.0 | 230500.0 | 222000.0 | 230000.0 | 123.61 Thousand |
| 26 May, 2025 | 225500.0 | 239000.0 | 217000.0 | 227000.0 | 257.46 Thousand |
| 23 May, 2025 | 208000.0 | 223000.0 | 206500.0 | 220000.0 | 192.8 Thousand |
| 22 May, 2025 | 209500.0 | 211500.0 | 202500.0 | 209500.0 | 152.8 Thousand |
| 21 May, 2025 | 203500.0 | 216500.0 | 200000.0 | 207500.0 | 251.9 Thousand |
| 20 May, 2025 | 197300.0 | 205000.0 | 194200.0 | 200000.0 | 167.69 Thousand |
| 19 May, 2025 | 203000.0 | 206000.0 | 187800.0 | 193600.0 | 253.9 Thousand |
| 16 May, 2025 | 187300.0 | 202000.0 | 185000.0 | 197800.0 | 296.75 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD