Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35773.59 37373.22 35385.8 36064.43 843.02 Thousand
02 Jan, 2024 39893.86 40475.54 35240.38 36064.43 2.02 Million
28 Dec, 2023 36985.43 39603.01 36064.43 39021.33 1.98 Million
27 Dec, 2023 35482.75 37518.64 35482.75 36791.54 2.23 Million
26 Dec, 2023 34998.01 37276.28 33883.12 34416.33 2.04 Million
22 Dec, 2023 33931.59 34561.75 32913.64 33640.75 955.04 Thousand
21 Dec, 2023 30732.33 34707.17 30344.54 33980.06 2.77 Million
20 Dec, 2023 31120.12 31556.38 30296.06 30732.33 421.95 Thousand
19 Dec, 2023 30489.96 31410.96 29472.01 31168.59 628.14 Thousand
18 Dec, 2023 29035.75 30538.43 28114.75 30053.69 707.84 Thousand