Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25109.38 25400.22 23218.9 23412.8 883.58 Thousand
30 Jan, 2024 25594.11 26272.75 24818.53 25594.11 369.35 Thousand
29 Jan, 2024 28987.27 28987.27 24527.69 25206.32 947.62 Thousand
26 Jan, 2024 27630.01 28502.54 27436.11 27872.38 484.87 Thousand
25 Jan, 2024 30247.59 30393.01 26175.8 27145.27 1.15 Million
24 Jan, 2024 30538.43 30829.27 29568.96 29908.27 323.52 Thousand
23 Jan, 2024 28066.27 30877.75 28066.27 30005.22 874.03 Thousand
22 Jan, 2024 28114.75 28647.96 27436.11 27969.32 387.13 Thousand
19 Jan, 2024 29811.33 29956.75 27242.22 28114.75 766.38 Thousand
18 Jan, 2024 29084.22 30005.22 28502.54 29326.59 285.24 Thousand